POPCAT (Popcat) 历史价格分析
7天深度数据分析与趋势研究 - 热门猫咪Meme代币
当前价格
$0.0688
2.41%
期间最高
$0.0778
较当前 +12.96%
期间最低
$0.0660
较当前 -4.11%
总交易量
525.15K
日均 75.02K
POPCAT价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0668 | $0.0675 | $0.0667 | $0.0672 | 591.21 |
| 2026-05-12 | $0.0708 | $0.0713 | $0.0660 | $0.0672 | 49.71K |
| 2026-05-11 | $0.0723 | $0.0729 | $0.0687 | $0.0708 | 94.89K |
| 2026-05-10 | $0.0679 | $0.0778 | $0.0677 | $0.0722 | 160.66K |
| 2026-05-09 | $0.0696 | $0.0708 | $0.0672 | $0.0680 | 48.29K |
| 2026-05-08 | $0.0685 | $0.0708 | $0.0670 | $0.0693 | 71.61K |
| 2026-05-07 | $0.0702 | $0.0723 | $0.0667 | $0.0688 | 99.40K |