POPCAT (Popcat) 历史价格分析
7天深度数据分析与趋势研究 - 热门猫咪Meme代币
当前价格
$0.0430
5.29%
期间最高
$0.0446
较当前 +3.75%
期间最低
$0.0367
较当前 -14.52%
总交易量
246.25K
日均 35.18K
POPCAT价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.0408 | $0.0410 | $0.0405 | $0.0408 | 10.64K |
| 2026-10-31 | $0.0423 | $0.0423 | $0.0404 | $0.0409 | 31.53K |
| 2026-10-30 | $0.0392 | $0.0425 | $0.0367 | $0.0423 | 56.78K |
| 2026-10-29 | $0.0436 | $0.0438 | $0.0380 | $0.0392 | 74.94K |
| 2026-10-28 | $0.0440 | $0.0446 | $0.0427 | $0.0435 | 27.27K |
| 2026-10-27 | $0.0432 | $0.0439 | $0.0425 | $0.0439 | 27.31K |
| 2026-10-26 | $0.0419 | $0.0442 | $0.0413 | $0.0430 | 17.78K |